Ontology Gas

ONG · 美元计价

$0.07158

≈ ￥0.472428

-4.01% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07457

24H 成交量

$18.62万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.29	$548.89	$534.17	$4.10万	—	0.90%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.66	$133.69	$125.61	$39.92万	$197.01万	-1.35%
585	CYPHBCYPHB	$2.98	$3.25	$2.97	$15.54万	—	-5.10%
279	LALagrange	$0.0574	$0.0597	$0.0562	$68.01万	$2,076.77万	-2.71%
680	RDDTBRDDTB	$132.56	$138.03	$132.35	$4.85万	—	-3.64%
514	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.55万	$3.11亿	-0.49%
477	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.07万	$461.20万	-2.86%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%
129	DRAMBRoundhill Memory ETF (bStocks	$51.9	$54.44	$51.38	$226.59万	$2,229.24万	-1.61%
421	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.13万	$3,916.70万	-3.94%
137	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$199.25万	$2.33亿	-1.06%
196	SAGASaga	$0.01787	$0.01891	$0.01781	$102.84万	$774.08万	-3.25%
226	DEXEDeXe	$1.585	$1.64	$1.58	$84.48万	$5,770.50万	-2.76%
520	ASTRAstar	$0.006083	$0.00654	$0.006068	$21.17万	$5,553.35万	-3.18%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.80万	—	0.13%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%