Livepeer

LPT · 美元计价

$1.514

≈ ￥9.9924

-0.46% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$14.36万

流通市值

$7,446.77万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.36	$133.13	$125.06	$19.86万	$187.13万	4.25%
637	CYPHBCYPHB	$3.05	$3.24	$2.98	$9.04万	—	-2.87%
260	LALagrange	$0.0578	$0.0611	$0.0571	$65.91万	$2,083.51万	-4.78%
683	RDDTBRDDTB	$136.48	$138.35	$134.78	$3.62万	—	-0.92%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
501	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$19.99万	$454.28万	-0.36%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	TLMAlien Worlds	$0.001224	$0.001231	$0.001197	$19.04万	$855.72万	2.17%
117	DRAMBRoundhill Memory ETF (bStocks	$54.07	$54.12	$50.03	$212.39万	$2,200.72万	6.90%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.62万	$3,872.69万	-0.30%
137	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$168.32万	$2.28亿	2.32%
175	SAGASaga	$0.01846	$0.01877	$0.01818	$121.94万	$766.15万	0.05%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.26万	$5,665.72万	0.56%
537	ASTRAstar	$0.00636	$0.00654	$0.006204	$16.59万	$5,577.28万	2.09%
261	BBBB	$0.00777	$0.00797	$0.00749	$65.86万	—	2.78%
585	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	CFGCentrifuge	$0.1067	$0.1138	$0.1029	$171.87万	$3,970.72万	-5.99%