OpenLedger

OPEN · 美元计价

$0.0913

≈ ￥0.60258

-3.49% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0953

24H 最低

$0.0905

今日开盘

$0.0946

24H 成交量

$29.89万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$126.59	$133.69	$125.61	$38.59万	$197.01万	-1.00%
600	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
291	LALagrange	$0.0568	$0.0597	$0.0563	$61.70万	$2,076.77万	-4.22%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.24%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.85万	$3.11亿	-0.55%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.51万	$461.20万	-4.20%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
429	TLMAlien Worlds	$0.001199	$0.00126	$0.001197	$31.02万	$882.98万	-2.60%
121	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$232.85万	$2,229.24万	-0.31%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.32万	$3,916.70万	-2.09%
132	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$195.98万	$2.33亿	-0.97%
192	SAGASaga	$0.01801	$0.01891	$0.01781	$111.26万	$774.08万	-3.28%
233	DEXEDeXe	$1.604	$1.64	$1.59	$80.27万	$5,770.50万	-1.60%
515	ASTRAstar	$0.006121	$0.00654	$0.006084	$21.29万	$5,553.35万	-2.72%
162	BBBB	$0.00792	$0.0083	$0.00751	$150.21万	—	4.35%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$17.08万	$4,997.68万	-2.53%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1024	$0.111	$0.1014	$140.67万	$4,033.50万	-7.50%