Treasure

MAGIC · 美元计价

$0.0837

≈ ￥0.55242

0.60% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0832

24H 成交量

$51.17万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
361	GLWBCorning (bStocks Tokenized Sto	$129.63	$133.69	$125.61	$40.83万	$187.13万	2.78%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.09万	—	3.53%
275	LALagrange	$0.0581	$0.0602	$0.0571	$62.25万	$2,083.51万	-2.84%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
441	SUNSun Token	$0.01621	$0.01632	$0.01618	$28.39万	$3.12亿	0.12%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.68万	$454.28万	-1.06%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
484	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$23.06万	$855.72万	2.29%
111	DRAMBRoundhill Memory ETF (bStocks	$53.97	$54.44	$50.78	$237.89万	$2,200.72万	5.87%
396	ZILZilliqa	$0.00201	$0.002052	$0.001963	$35.95万	$3,872.69万	0.85%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$213.15万	$2.28亿	4.09%
195	SAGASaga	$0.01864	$0.01891	$0.01818	$107.29万	$766.15万	-0.16%
227	DEXEDeXe	$1.636	$1.64	$1.60	$81.49万	$5,665.72万	0.86%
528	ASTRAstar	$0.006311	$0.00654	$0.006224	$18.26万	$5,577.28万	0.49%
169	BBBB	$0.00814	$0.0083	$0.00751	$137.72万	—	7.96%
563	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.15万	$4,925.68万	-0.72%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$139.50万	$3,970.72万	-4.85%