KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-0.91% (-$0.17)

更新于 2026-10-29 04:45:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.75

24H 成交量

$35.31万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.92万	—	0.39%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
469	GLWBCorning (bStocks Tokenized Sto	$129.12	$133.13	$125.43	$24.35万	$187.13万	2.74%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.17万	—	2.26%
268	LALagrange	$0.0587	$0.0611	$0.0571	$66.68万	$2,083.51万	-2.49%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
302	SUNSun Token	$0.01624	$0.01632	$0.01613	$55.13万	$3.12亿	0.37%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-0.71%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	TLMAlien Worlds	$0.001225	$0.001239	$0.001199	$19.64万	$855.72万	1.24%
117	DRAMBRoundhill Memory ETF (bStocks	$52.94	$54.44	$50.14	$222.24万	$2,200.72万	5.52%
382	ZILZilliqa	$0.002003	$0.002052	$0.001963	$37.73万	$3,872.69万	0.05%
131	FLOKIFLOKI	$0.00002394	$0.00002441	$0.00002304	$191.43万	$2.28亿	3.46%
178	SAGASaga	$0.01866	$0.0189	$0.01818	$123.24万	$766.15万	0.27%
217	DEXEDeXe	$1.625	$1.64	$1.60	$86.54万	$5,665.72万	0.56%
529	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.22万	$5,577.28万	1.46%
229	BBBB	$0.00792	$0.00806	$0.0075	$79.30万	—	5.18%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	CFGCentrifuge	$0.106	$0.1136	$0.1029	$155.13万	$3,970.72万	-5.27%