eCash

XEC · 美元计价

$0.00000666

≈ ￥0.00004396

-0.45% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000669

24H 成交量

$25.47万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.14万	$190.45万	0.69%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
198	SAGASaga	$0.01859	$0.01891	$0.01781	$100.10万	$777.06万	1.14%
259	DEXEDeXe	$1.61	$1.64	$1.58	$73.71万	$5,697.62万	0.12%
575	ASTRAstar	$0.006291	$0.006408	$0.006068	$16.96万	$5,558.04万	-0.84%
167	BBBB	$0.00794	$0.0083	$0.00756	$147.83万	—	1.80%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%