Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-5.97% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0825

24H 最低

$0.0757

今日开盘

$0.0821

24H 成交量

$23.77万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$128.33	$133.69	$125.61	$41.45万	$197.01万	-0.77%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.18万	—	-5.59%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.39%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
510	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.59万	$3.11亿	0.00%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.84万	$461.20万	-2.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%
125	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$231.27万	$2,229.24万	-1.71%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
140	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$188.24万	$2.33亿	-2.42%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$96.01万	$774.08万	-1.46%
235	DEXEDeXe	$1.605	$1.64	$1.58	$79.81万	$5,770.50万	-1.65%
538	ASTRAstar	$0.006157	$0.00654	$0.006068	$19.61万	$5,553.35万	-5.71%
150	BBBB	$0.0077	$0.0083	$0.00756	$168.37万	—	0.52%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%