Newton Protocol

NEWT · 美元计价

$0.04302

≈ ￥0.283932

-5.31% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.04549

24H 最低

$0.04294

今日开盘

$0.04543

24H 成交量

$22.22万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	GLWBCorning (bStocks Tokenized Sto	$127.09	$133.69	$125.61	$38.62万	$197.01万	-0.61%
610	CYPHBCYPHB	$3.18	$3.25	$2.98	$11.88万	—	0.95%
285	LALagrange	$0.0571	$0.0601	$0.057	$58.82万	$2,076.77万	-4.67%
681	RDDTBRDDTB	$133.1	$138.03	$132.89	$4.22万	—	-3.26%
438	SUNSun Token	$0.0162	$0.01632	$0.01618	$29.28万	$3.11亿	-0.12%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.28万	$461.20万	-2.47%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
470	TLMAlien Worlds	$0.001226	$0.00126	$0.001199	$25.13万	$882.98万	-0.08%
118	DRAMBRoundhill Memory ETF (bStocks	$51.72	$54.44	$51.72	$228.27万	$2,229.24万	-0.86%
386	ZILZilliqa	$0.001972	$0.002052	$0.001963	$37.34万	$3,916.70万	-1.35%
125	FLOKIFLOKI	$0.00002358	$0.00002452	$0.00002326	$217.46万	$2.33亿	0.26%
198	SAGASaga	$0.01811	$0.01891	$0.01806	$108.22万	$774.08万	-3.16%
226	DEXEDeXe	$1.61	$1.64	$1.60	$82.68万	$5,770.50万	-1.59%
524	ASTRAstar	$0.006185	$0.00654	$0.006172	$18.91万	$5,553.35万	-1.97%
167	BBBB	$0.00795	$0.0083	$0.00751	$144.02万	—	4.19%
566	GPSGoPlus Security	$0.00816	$0.00842	$0.00809	$15.72万	$4,997.68万	-2.16%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1032	$0.1121	$0.1029	$137.84万	$4,033.50万	-7.69%