Api3

API3 · 美元计价

$0.2589

≈ ￥1.7087

-1.33% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2624

24H 成交量

$76.11万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBCorning (bStocks Tokenized Sto	$131.35	$131.43	$125.06	$19.73万	$187.13万	3.04%
607	CYPHBCYPHB	$3.02	$3.24	$3.02	$11.01万	—	-1.31%
246	LALagrange	$0.0581	$0.0616	$0.0577	$70.68万	$2,083.51万	-3.33%
681	RDDTBRDDTB	$136.36	$139.85	$134.78	$3.78万	—	-2.06%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.38万	$3.12亿	0.43%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
458	TLMAlien Worlds	$0.001215	$0.001239	$0.001182	$24.67万	$855.72万	-1.22%
129	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$183.79万	$2,200.72万	5.69%
371	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.24万	$3,872.69万	-0.20%
136	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002303	$163.43万	$2.28亿	2.25%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$113.81万	$766.15万	0.27%
205	DEXEDeXe	$1.606	$1.64	$1.58	$90.50万	$5,665.72万	0.06%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.80万	$5,577.28万	1.66%
293	BBBB	$0.00791	$0.00797	$0.00749	$53.96万	—	4.77%
563	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.06万	$4,925.68万	-2.15%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	CFGCentrifuge	$0.1042	$0.1138	$0.104	$194.30万	$3,970.72万	-4.14%