SideShift

XAI · 美元计价

$0.00752

≈ ￥0.049632

-4.20% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00785

24H 成交量

$13.29万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$41.18万	$197.01万	-0.64%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.49万	—	-5.00%
277	LALagrange	$0.057	$0.0597	$0.0562	$67.76万	$2,076.77万	-4.04%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
520	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.25万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.58万	$461.20万	-3.90%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.80%
138	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$194.58万	$2.33亿	-3.07%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$99.01万	$774.08万	-2.26%
231	DEXEDeXe	$1.592	$1.64	$1.58	$80.09万	$5,770.50万	-2.69%
526	ASTRAstar	$0.00612	$0.00654	$0.006068	$20.84万	$5,553.35万	-3.52%
152	BBBB	$0.00761	$0.0083	$0.00756	$165.75万	—	-0.65%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%