Lombard

BARD · 美元计价

$0.1139

≈ ￥0.75174

4.11% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1094

24H 成交量

$21.80万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$543.05	$548.89	$540.97	$2.68万	—	-0.22%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.86	$41.12万	$190.45万	-1.39%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.39万	—	9.33%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.71万	$2,083.89万	-0.35%
673	RDDTBRDDTB	$128.78	$137.07	$127.40	$6.64万	—	-5.17%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.89万	$460.19万	0.73%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$47.54万	$871.14万	0.25%
141	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$197.85万	$2,120.24万	-3.52%
408	ZILZilliqa	$0.002021	$0.002083	$0.001942	$36.97万	$4,014.11万	1.87%
132	FLOKIFLOKI	$0.00002402	$0.00002515	$0.00002312	$223.55万	$2.35亿	1.74%
201	SAGASaga	$0.01833	$0.01891	$0.01781	$98.06万	$777.06万	0.33%
254	DEXEDeXe	$1.583	$1.64	$1.58	$75.07万	$5,697.62万	-1.56%
574	ASTRAstar	$0.006311	$0.006408	$0.006068	$17.73万	$5,558.04万	-0.10%
169	BBBB	$0.00778	$0.0083	$0.00756	$142.59万	—	0.65%
411	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$36.91万	$5,062.34万	2.46%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
183	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.37万	$4,106.85万	0.77%