RONIN

RONIN · 美元计价

$0.0544

≈ ￥0.35904

-0.73% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0548

24H 成交量

$14.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.03	$133.13	$125.06	$20.27万	$187.13万	4.00%
634	CYPHBCYPHB	$3.22	$3.24	$2.98	$9.29万	—	2.22%
264	LALagrange	$0.0582	$0.0611	$0.0571	$65.56万	$2,083.51万	-4.12%
682	RDDTBRDDTB	$134.79	$138.03	$134.78	$3.57万	—	-2.04%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.60万	$3.12亿	0.12%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.20万	$454.28万	-1.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.67万	$855.72万	1.08%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.12	$50.03	$214.03万	$2,200.72万	6.22%
379	ZILZilliqa	$0.002004	$0.002052	$0.001963	$36.99万	$3,872.69万	0.25%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$172.18万	$2.28亿	2.62%
176	SAGASaga	$0.01858	$0.01877	$0.01818	$123.43万	$766.15万	0.00%
216	DEXEDeXe	$1.624	$1.64	$1.60	$85.22万	$5,665.72万	0.74%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	1.91%
241	BBBB	$0.00795	$0.00806	$0.00749	$74.21万	—	4.61%
585	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.56万	$4,925.68万	-0.96%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	CFGCentrifuge	$0.107	$0.1136	$0.1029	$157.33万	$3,970.72万	-3.34%