Morpho

MORPHO · 美元计价

$2.024

≈ ￥13.3584

-7.62% (-$0.17)

更新于 2026-10-30 14:25:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.191

24H 成交量

$463.43万

流通市值

$15.96亿

24H 涨跌额

(-$0.17)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
457	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.53万	—	0.98%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
187	SUNSun Token	$0.01664	$0.01745	$0.01604	$197.79万	$3.13亿	2.65%
491	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.34万	$460.19万	-4.75%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$300.51万	$871.14万	-5.50%
218	DRAMBRoundhill Memory ETF (bStocks	$49.93	$52.62	$48.64	$155.77万	$2,120.24万	-4.55%
363	ZILZilliqa	$0.001959	$0.002083	$0.001846	$69.28万	$4,014.11万	-0.05%
133	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$346.17万	$2.35亿	-1.62%
168	SAGASaga	$0.01718	$0.01879	$0.01564	$225.27万	$777.06万	-4.82%
199	DEXEDeXe	$1.472	$1.62	$1.42	$189.02万	$5,697.62万	-7.89%
554	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.41万	$5,558.04万	-3.20%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
395	GPSGoPlus Security	$0.008	$0.00878	$0.00774	$60.68万	$5,062.34万	-0.99%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	CFGCentrifuge	$0.0901	$0.1084	$0.0805	$295.37万	$4,106.85万	-12.10%