Aerodrome Finance

AERO · 美元计价

$0.703

≈ ￥4.6398

1.30% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.694

24H 成交量

$243.83万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
428	GLWBCorning (bStocks Tokenized Sto	$130.49	$133.69	$125.43	$30.11万	$187.13万	3.63%
626	CYPHBCYPHB	$3.18	$3.25	$2.98	$10.44万	—	1.60%
269	LALagrange	$0.0587	$0.0611	$0.0571	$66.82万	$2,083.51万	-2.65%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.50%
488	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.20万	$454.28万	-0.35%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	TLMAlien Worlds	$0.001245	$0.001245	$0.001199	$20.02万	$855.72万	3.06%
114	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$231.73万	$2,200.72万	5.18%
385	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.50万	$3,872.69万	1.26%
131	FLOKIFLOKI	$0.00002424	$0.00002441	$0.00002304	$196.48万	$2.28亿	4.84%
183	SAGASaga	$0.01888	$0.0189	$0.01818	$120.24万	$766.15万	1.45%
223	DEXEDeXe	$1.639	$1.64	$1.60	$84.93万	$5,665.72万	1.11%
531	ASTRAstar	$0.006348	$0.00654	$0.006224	$18.27万	$5,577.28万	1.73%
189	BBBB	$0.00819	$0.00828	$0.0075	$112.99万	—	8.77%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$17.03万	$4,925.68万	0.24%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
162	CFGCentrifuge	$0.1066	$0.1132	$0.1029	$148.66万	$3,970.72万	-5.41%