Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.45

≈ ￥286.77

3.38% ($1.42)

更新于 2026-10-29 10:00:01

24H 最高

$43.62

24H 最低

$39.26

今日开盘

$42.03

24H 成交量

$599.25万

流通市值

$438.71万

24H 涨跌额

($1.42)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$546.31	$546.55	$534.17	$4.81万	—	0.95%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
388	GLWBCorning (bStocks Tokenized Sto	$127.4	$133.69	$125.61	$36.99万	$197.01万	-0.26%
608	CYPHBCYPHB	$3.09	$3.25	$2.98	$12.51万	—	-1.91%
286	LALagrange	$0.0569	$0.0599	$0.0569	$59.03万	$2,076.77万	-5.01%
681	RDDTBRDDTB	$133.28	$138.03	$132.89	$4.23万	—	-3.13%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.68	$226.78万	$2,229.24万	-0.27%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
125	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002326	$217.53万	$2.33亿	-0.89%
195	SAGASaga	$0.01799	$0.01891	$0.01796	$110.11万	$774.08万	-3.80%
227	DEXEDeXe	$1.605	$1.64	$1.60	$82.03万	$5,770.50万	-2.02%
522	ASTRAstar	$0.006144	$0.00654	$0.006144	$19.32万	$5,553.35万	-2.54%
167	BBBB	$0.0079	$0.0083	$0.00751	$145.27万	—	3.54%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%