HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.07	$133.69	$125.61	$39.13万	$197.01万	0.06%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
271	LALagrange	$0.059	$0.0597	$0.0562	$68.57万	$2,076.77万	0.00%
680	RDDTBRDDTB	$133.42	$138.03	$132.35	$4.66万	—	-3.09%
502	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.51万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.90万	$461.20万	-2.47%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%
128	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$51.38	$225.61万	$2,229.24万	0.10%
409	ZILZilliqa	$0.001991	$0.002052	$0.001942	$34.25万	$3,916.70万	-1.53%
136	FLOKIFLOKI	$0.00002381	$0.00002452	$0.00002312	$198.51万	$2.33亿	0.98%
196	SAGASaga	$0.0183	$0.01891	$0.01781	$105.65万	$774.08万	-1.56%
237	DEXEDeXe	$1.615	$1.64	$1.59	$78.69万	$5,770.50万	-0.55%
525	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.80万	$5,553.35万	-1.31%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.31%
560	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.47万	$4,997.68万	-1.81%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1041	$0.11	$0.1014	$137.96万	$4,033.50万	-3.61%