量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$545.11	$548.89	$540.97	$2.65万	—	0.16%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$129.64	$133.69	$125.86	$41.02万	$190.45万	-1.14%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.39万	—	9.33%
289	LALagrange	$0.0576	$0.0597	$0.0562	$62.32万	$2,083.89万	0.17%
673	RDDTBRDDTB	$128.79	$137.07	$127.40	$6.56万	—	-4.92%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
482	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.90万	$460.19万	0.00%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$47.99万	$871.14万	0.41%
141	DRAMBRoundhill Memory ETF (bStocks	$51.52	$54.44	$51.38	$197.80万	$2,120.24万	-3.50%
410	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.58万	$4,014.11万	2.68%
132	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$222.25万	$2.35亿	2.33%
200	SAGASaga	$0.01838	$0.01891	$0.01781	$97.45万	$777.06万	0.55%
254	DEXEDeXe	$1.586	$1.64	$1.58	$75.01万	$5,697.62万	-1.37%
581	ASTRAstar	$0.006268	$0.006408	$0.006068	$16.59万	$5,558.04万	-0.70%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.41万	—	1.30%
416	GPSGoPlus Security	$0.00845	$0.00878	$0.008	$35.84万	$5,062.34万	3.81%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
184	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$114.35万	$4,106.85万	0.29%