0x协议

ZRX · 美元计价

$0.0998

≈ ￥0.65868

-5.04% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.1051

24H 成交量

$13.95万

流通市值

$8,694.24万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$546.15	$548.89	$534.17	$4.12万	—	1.06%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
372	GLWBCorning (bStocks Tokenized Sto	$126.77	$133.69	$125.61	$39.96万	$197.01万	-1.39%
584	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.55万	—	-5.40%
280	LALagrange	$0.0572	$0.0597	$0.0562	$67.63万	$2,076.77万	-3.22%
680	RDDTBRDDTB	$132.51	$138.03	$132.35	$4.85万	—	-3.61%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%
136	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.53万	$2.33亿	-2.07%
196	SAGASaga	$0.01787	$0.01891	$0.01781	$101.91万	$774.08万	-3.46%
223	DEXEDeXe	$1.583	$1.64	$1.58	$85.07万	$5,770.50万	-2.94%
521	ASTRAstar	$0.006095	$0.00654	$0.006068	$21.13万	$5,553.35万	-2.85%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.69万	—	0.26%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%