牛来 (Niu Lai)

牛来 · 美元计价

$0.05431

≈ ￥0.358446

-1.54% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05516

24H 成交量

$243.57万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$544.27	$552.66	$540.51	$3.48万	—	-1.30%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
630	GLWBCorning (bStocks Tokenized Sto	$123.85	$126.72	$119.13	$9.72万	$190.45万	3.56%
615	CYPHBCYPHB	$3	$3.05	$2.75	$11.14万	—	1.35%
373	LALagrange	$0.0544	$0.0561	$0.0525	$38.33万	$1,919.94万	3.42%
530	RDDTBRDDTB	$92.49	$103.39	$89.70	$19.24万	—	-10.33%
250	SUNSun Token	$0.0159	$0.0164	$0.01585	$70.05万	$3.11亿	-1.85%
511	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.82万	$437.84万	0.38%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
111	TLMAlien Worlds	$0.001221	$0.00145	$0.00119	$218.24万	$855.16万	-5.05%
217	DRAMBRoundhill Memory ETF (bStocks	$48.35	$49.37	$47.05	$80.07万	$1,952.06万	-0.19%
473	ZILZilliqa	$0.001919	$0.00199	$0.001907	$25.33万	$3,758.25万	-1.44%
105	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002323	$240.71万	$2.34亿	1.38%
252	SAGASaga	$0.01703	$0.01761	$0.0162	$68.44万	$710.92万	-0.82%
243	DEXEDeXe	$1.484	$1.51	$1.46	$71.23万	$5,239.76万	0.54%
636	ASTRAstar	$0.005939	$0.006094	$0.005865	$9.27万	$5,247.95万	-2.17%
374	BBBB	$0.00724	$0.00754	$0.00693	$38.15万	—	4.02%
475	GPSGoPlus Security	$0.00766	$0.00792	$0.00746	$24.88万	$4,646.37万	-2.79%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
239	CFGCentrifuge	$0.0935	$0.0986	$0.0907	$72.50万	$3,569.50万	1.74%