Internet Computer

ICP · 美元计价

$2.656

≈ ￥17.5296

2.59% ($0.07)

更新于 2026-10-29 06:35:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.589

24H 成交量

$467.22万

流通市值

$14.45亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$542.04	$546.55	$534.17	$5.03万	—	-0.33%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.66万	$187.13万	2.64%
639	CYPHBCYPHB	$3.18	$3.25	$2.98	$9.03万	—	1.60%
274	LALagrange	$0.0584	$0.0606	$0.0571	$66.14万	$2,083.51万	-2.83%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.79万	$3.12亿	0.37%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.64万	$454.28万	-1.05%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$21.58万	$855.72万	2.55%
109	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$255.38万	$2,200.72万	4.30%
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.46万	$3,872.69万	0.55%
126	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.43万	$2.28亿	3.88%
186	SAGASaga	$0.01867	$0.01891	$0.01818	$114.61万	$766.15万	-0.21%
226	DEXEDeXe	$1.627	$1.64	$1.60	$81.31万	$5,665.72万	0.49%
531	ASTRAstar	$0.006327	$0.00654	$0.006224	$18.01万	$5,577.28万	1.01%
175	BBBB	$0.00815	$0.0083	$0.00751	$131.51万	—	8.23%
549	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.70万	$4,925.68万	-0.36%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$145.34万	$3,970.72万	-5.46%