Polkadot

DOT · 美元计价

$0.984

≈ ￥6.4944

-1.60% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

24H 成交量

$653.48万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$127.52	$133.69	$125.61	$39.33万	$197.01万	-0.36%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
679	RDDTBRDDTB	$133.14	$138.03	$132.35	$4.86万	—	-3.29%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
128	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$51.38	$227.03万	$2,229.24万	-0.40%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
134	FLOKIFLOKI	$0.00002365	$0.00002452	$0.00002312	$198.87万	$2.33亿	0.43%
194	SAGASaga	$0.01816	$0.01891	$0.01781	$105.85万	$774.08万	-1.84%
237	DEXEDeXe	$1.608	$1.64	$1.59	$78.36万	$5,770.50万	-0.92%
525	ASTRAstar	$0.006147	$0.00654	$0.006084	$20.81万	$5,553.35万	-1.68%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%