Zama

ZAMA · 美元计价

$0.07886

≈ ￥0.520476

9.24% ($0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07219

24H 成交量

$623.24万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BRKBBBRKBB	$538.22	$550.23	$538.22	$4.88万	—	-2.13%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.31	$136.09	$121.75	$42.62万	—	-0.05%
532	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.17万	—	14.29%
248	LALagrange	$0.0593	$0.0616	$0.0569	$72.73万	$2,101.49万	4.04%
672	RDDTBRDDTB	$136.56	$140.50	$135.28	$4.66万	—	-1.30%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.84万	$3.10亿	0.56%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.26万	$463.03万	1.08%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
397	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$35.07万	$823.75万	5.75%
125	DRAMBRoundhill Memory ETF (bStocks	$52.78	$52.98	$49.31	$197.60万	$2,087.73万	6.69%
373	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.10万	$3,859.25万	3.29%
192	FLOKIFLOKI	$0.00002401	$0.0000242	$0.0000225	$103.23万	$2.22亿	6.05%
163	SAGASaga	$0.01859	$0.01877	$0.01792	$129.68万	$751.27万	2.82%
197	DEXEDeXe	$1.634	$1.64	$1.57	$99.55万	$5,647.08万	3.42%
614	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.88万	$5,472.46万	3.44%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.13万	—	4.35%
496	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$20.91万	$5,052.75万	2.36%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0994	$263.56万	$4,208.18万	8.23%