Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$323.68

≈ ￥2136.29

0.62% ($1.98)

更新于 2026-10-29 00:45:02

24H 最高

$326.85

24H 最低

$321.02

今日开盘

$321.7

24H 成交量

$757.42万

流通市值

$4,977.16万

24H 涨跌额

($1.98)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBCorning (bStocks Tokenized Sto	$130.99	$131.43	$125.06	$19.36万	$187.13万	3.06%
625	CYPHBCYPHB	$3.01	$3.24	$2.99	$9.88万	—	-4.14%
249	LALagrange	$0.0577	$0.0616	$0.0577	$69.74万	$2,083.51万	-4.15%
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.88%
281	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.69万	$3.12亿	0.31%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.70万	$454.28万	-2.47%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
481	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$21.51万	$855.72万	0.41%
125	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.60	$50.03	$189.21万	$2,200.72万	5.82%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.77万	$3,872.69万	-0.90%
134	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002303	$163.99万	$2.28亿	1.95%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$113.90万	$766.15万	0.33%
203	DEXEDeXe	$1.612	$1.64	$1.58	$90.88万	$5,665.72万	0.94%
539	ASTRAstar	$0.006332	$0.00654	$0.0062	$15.76万	$5,577.28万	1.78%
270	BBBB	$0.00777	$0.00797	$0.00749	$59.76万	—	2.78%
575	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-2.04%
595	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$195.55万	$3,970.72万	-4.25%