Gram (prev. Toncoin)

GRAM · 美元计价

$1.21

≈ ￥7.986

-2.81% (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.245

24H 成交量

$434.54万

流通市值

$35.14亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.33万	$197.01万	-0.85%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
275	LALagrange	$0.0568	$0.0597	$0.0562	$67.62万	$2,076.77万	-4.54%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
496	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-2.85%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.15万	$882.98万	-2.47%
128	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$224.44万	$2,229.24万	-1.40%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.78万	$3,916.70万	-1.94%
138	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$191.44万	$2.33亿	-3.08%
201	SAGASaga	$0.01809	$0.01891	$0.01781	$97.50万	$774.08万	-2.59%
236	DEXEDeXe	$1.595	$1.64	$1.58	$79.37万	$5,770.50万	-2.39%
527	ASTRAstar	$0.006113	$0.00654	$0.006068	$20.57万	$5,553.35万	-4.11%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.58万	—	-0.91%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.008	$18.29万	$4,997.68万	-1.94%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
180	CFGCentrifuge	$0.1027	$0.1095	$0.1014	$122.36万	$4,033.50万	-5.61%