Gitcoin

GTC · 美元计价

$0.24366

≈ ￥1.6082

0.66% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24207

24H 成交量

$629.00万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$542.25	$546.55	$534.17	$4.97万	—	-0.64%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.43	$133.13	$125.06	$19.80万	$187.13万	4.17%
636	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.10万	—	-1.91%
261	LALagrange	$0.0579	$0.0611	$0.0571	$66.01万	$2,083.51万	-4.93%
683	RDDTBRDDTB	$136.68	$138.35	$134.78	$3.54万	—	-0.68%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.08万	$3.12亿	0.12%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
117	DRAMBRoundhill Memory ETF (bStocks	$53.87	$54.12	$50.03	$211.11万	$2,200.72万	6.46%
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
135	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002304	$168.08万	$2.28亿	2.32%
175	SAGASaga	$0.01847	$0.01877	$0.01818	$121.74万	$766.15万	0.16%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.01万	$5,665.72万	0.37%
536	ASTRAstar	$0.006357	$0.00654	$0.006204	$16.61万	$5,577.28万	1.96%
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%