Solv Protocol

SOLV · 美元计价

$0.00475

≈ ￥0.03135

-2.66% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00544

24H 最低

$0.00473

今日开盘

$0.00488

24H 成交量

$205.60万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.91万	—	-0.09%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
481	GLWBCorning (bStocks Tokenized Sto	$128.83	$133.13	$125.43	$22.82万	$187.13万	2.52%
622	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.63万	—	1.60%
267	LALagrange	$0.0585	$0.0611	$0.0571	$66.85万	$2,083.51万	-3.15%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
296	SUNSun Token	$0.01623	$0.01632	$0.01613	$56.43万	$3.12亿	0.12%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.92万	$454.28万	-0.71%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	TLMAlien Worlds	$0.001221	$0.001239	$0.001199	$19.70万	$855.72万	0.91%
118	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.14	$220.62万	$2,200.72万	5.22%
382	ZILZilliqa	$0.001998	$0.002052	$0.001963	$37.73万	$3,872.69万	-0.50%
131	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$191.01万	$2.28亿	3.33%
177	SAGASaga	$0.01862	$0.0189	$0.01818	$123.47万	$766.15万	-0.27%
216	DEXEDeXe	$1.622	$1.64	$1.60	$86.50万	$5,665.72万	0.50%
529	ASTRAstar	$0.006318	$0.00654	$0.006214	$18.18万	$5,577.28万	1.56%
230	BBBB	$0.0079	$0.00806	$0.0075	$79.23万	—	5.05%
545	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.08%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$155.43万	$3,970.72万	-5.35%