Maverick Protocol

MAV · 美元计价

$0.00977

≈ ￥0.064482

-1.11% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00988

24H 成交量

$14.75万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.12万	—	2.56%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.88万	$2,083.51万	-3.64%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.68万	$3.12亿	0.37%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.56万	$454.28万	-1.40%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.37万	$855.72万	2.71%
109	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$50.17	$253.59万	$2,200.72万	4.42%
372	ZILZilliqa	$0.00201	$0.002052	$0.001963	$39.01万	$3,872.69万	0.80%
128	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002316	$206.13万	$2.28亿	3.44%
190	SAGASaga	$0.01858	$0.01891	$0.01818	$111.83万	$766.15万	-0.16%
230	DEXEDeXe	$1.625	$1.64	$1.60	$80.44万	$5,665.72万	0.31%
530	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.10万	$5,577.28万	0.64%
174	BBBB	$0.00803	$0.0083	$0.00751	$132.94万	—	6.36%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.65万	$4,925.68万	-0.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.07万	$3,970.72万	-5.74%