Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-1.80% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0501

24H 成交量

$28.19万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.18万	$187.13万	4.00%
634	CYPHBCYPHB	$3.11	$3.24	$2.98	$9.29万	—	-0.96%
264	LALagrange	$0.058	$0.0611	$0.0571	$65.96万	$2,083.51万	-3.81%
682	RDDTBRDDTB	$135.51	$138.35	$134.78	$3.55万	—	-2.05%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
119	DRAMBRoundhill Memory ETF (bStocks	$53.71	$54.12	$50.03	$213.31万	$2,200.72万	6.06%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
133	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$170.72万	$2.28亿	3.15%
177	SAGASaga	$0.0185	$0.01877	$0.01818	$123.41万	$766.15万	0.22%
215	DEXEDeXe	$1.62	$1.64	$1.60	$85.33万	$5,665.72万	0.62%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.04万	$5,577.28万	2.38%
258	BBBB	$0.00788	$0.00797	$0.00749	$67.82万	—	4.37%
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%