Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 07:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$122.45	$30.06万	$190.45万	-5.48%
423	CYPHBCYPHB	$3.04	$3.54	$2.81	$43.88万	—	-5.00%
251	LALagrange	$0.0537	$0.0597	$0.0524	$96.32万	$2,083.89万	-7.73%
375	RDDTBRDDTB	$106.28	$134.19	$105.37	$54.20万	—	-20.65%
212	SUNSun Token	$0.01695	$0.01724	$0.01604	$117.34万	$3.13亿	4.44%
475	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.91万	$460.19万	-7.12%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
126	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.07万	$871.14万	-11.03%
183	DRAMBRoundhill Memory ETF (bStocks	$49.11	$54.19	$49.10	$156.16万	$2,120.24万	-6.79%
388	ZILZilliqa	$0.00196	$0.002083	$0.0019	$51.26万	$4,014.11万	-1.90%
122	FLOKIFLOKI	$0.00002252	$0.00002515	$0.000022	$317.73万	$2.35亿	-6.25%
180	SAGASaga	$0.01703	$0.01879	$0.01657	$159.21万	$777.06万	-8.29%
192	DEXEDeXe	$1.504	$1.64	$1.44	$145.53万	$5,697.62万	-7.33%
547	ASTRAstar	$0.005982	$0.006352	$0.005865	$24.11万	$5,558.04万	-5.17%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.95万	$5,062.34万	-0.85%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
198	CFGCentrifuge	$0.1015	$0.1084	$0.1002	$142.10万	$4,106.85万	-3.52%