Vaulta

A · 美元计价

$0.091

≈ ￥0.6006

0.33% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0907

24H 成交量

$21.24万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	GLWBCorning (bStocks Tokenized Sto	$128.55	$133.69	$125.43	$39.71万	$187.13万	1.84%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.96%
276	LALagrange	$0.0583	$0.0602	$0.0571	$64.88万	$2,083.51万	-3.00%
679	RDDTBRDDTB	$133.04	$138.03	$132.89	$4.37万	—	-3.44%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.68万	$454.28万	-1.06%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.62万	$855.72万	1.55%
113	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$50.43	$237.14万	$2,200.72万	3.51%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.11万	$3,872.69万	0.35%
124	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$209.96万	$2.28亿	3.40%
200	SAGASaga	$0.01858	$0.01891	$0.01818	$107.02万	$766.15万	-0.64%
229	DEXEDeXe	$1.629	$1.64	$1.60	$80.79万	$5,665.72万	0.06%
534	ASTRAstar	$0.006334	$0.00654	$0.006224	$17.90万	$5,577.28万	0.72%
172	BBBB	$0.00816	$0.0083	$0.00751	$136.70万	—	8.08%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.72%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$141.17万	$3,970.72万	-5.46%