Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-1.64% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.90万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.18万	—	0.91%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.46	$133.69	$125.61	$39.07万	$197.01万	0.10%
593	CYPHBCYPHB	$3.07	$3.25	$2.98	$14.45万	—	-2.23%
274	LALagrange	$0.0594	$0.0596	$0.0562	$67.17万	$2,076.77万	0.34%
680	RDDTBRDDTB	$133.43	$138.03	$132.35	$4.65万	—	-3.08%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.15万	$3.11亿	-0.43%
466	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.80万	$461.20万	-2.82%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
411	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.38万	$882.98万	0.00%
128	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$51.38	$224.84万	$2,229.24万	0.19%
405	ZILZilliqa	$0.001994	$0.002052	$0.001942	$35.08万	$3,916.70万	-1.73%
135	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$197.91万	$2.33亿	1.15%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
236	DEXEDeXe	$1.617	$1.64	$1.59	$78.93万	$5,770.50万	-0.31%
525	ASTRAstar	$0.006179	$0.00654	$0.006084	$20.85万	$5,553.35万	-1.44%
154	BBBB	$0.00787	$0.0083	$0.00751	$157.03万	—	3.96%
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
172	CFGCentrifuge	$0.1042	$0.11	$0.1014	$136.75万	$4,033.50万	-3.79%