本体

ONT · 美元计价

$0.04586

≈ ￥0.302676

-7.73% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.05033

24H 最低

$0.04569

今日开盘

$0.0497

24H 成交量

$28.15万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$545.74	$548.89	$542.38	$2.79万	—	0.36%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$122.8	$132.60	$122.05	$28.32万	$190.45万	-4.52%
420	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.26万	—	-6.94%
252	LALagrange	$0.0528	$0.0597	$0.0524	$99.84万	$2,083.89万	-8.97%
378	RDDTBRDDTB	$106.12	$133.71	$105.33	$54.76万	—	-20.53%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%
186	DRAMBRoundhill Memory ETF (bStocks	$49.62	$54.19	$48.96	$153.27万	$2,120.24万	-5.77%
382	ZILZilliqa	$0.001946	$0.002083	$0.0019	$53.85万	$4,014.11万	-3.09%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$316.45万	$2.35亿	-6.99%
183	SAGASaga	$0.01673	$0.01879	$0.01657	$163.31万	$777.06万	-10.05%
188	DEXEDeXe	$1.497	$1.64	$1.44	$151.21万	$5,697.62万	-8.05%
546	ASTRAstar	$0.00592	$0.006352	$0.005865	$25.57万	$5,558.04万	-6.48%
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%