KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 16:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.39	$548.89	$534.17	$4.14万	—	0.70%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$126.33	$133.69	$125.61	$40.19万	$197.01万	-2.24%
587	CYPHBCYPHB	$2.97	$3.25	$2.95	$15.52万	—	-6.01%
282	LALagrange	$0.0572	$0.0597	$0.0562	$67.31万	$2,076.77万	-3.54%
680	RDDTBRDDTB	$132.42	$138.03	$132.27	$4.86万	—	-3.67%
519	SUNSun Token	$0.01622	$0.01629	$0.01617	$21.17万	$3.11亿	-0.31%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.97万	$461.20万	-3.21%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
130	DRAMBRoundhill Memory ETF (bStocks	$51.81	$54.44	$51.38	$224.00万	$2,229.24万	-1.93%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
137	FLOKIFLOKI	$0.00002318	$0.00002452	$0.00002312	$199.06万	$2.33亿	-2.19%
197	SAGASaga	$0.01787	$0.01891	$0.01781	$100.76万	$774.08万	-3.56%
223	DEXEDeXe	$1.586	$1.64	$1.58	$84.90万	$5,770.50万	-2.64%
510	ASTRAstar	$0.006095	$0.00654	$0.006068	$21.86万	$5,553.35万	-2.92%
150	BBBB	$0.00763	$0.0083	$0.00758	$166.09万	—	0.26%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%