Flow

FLOW · 美元计价

$0.02631

≈ ￥0.173646

-1.02% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02658

24H 成交量

$30.00万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
411	GLWBCorning (bStocks Tokenized Sto	$130.02	$133.69	$125.43	$33.38万	$187.13万	2.82%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.11万	—	0.96%
268	LALagrange	$0.0583	$0.0607	$0.0571	$66.69万	$2,083.51万	-3.95%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.98万	$3.12亿	0.43%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.96万	$454.28万	-0.70%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
485	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$22.98万	$855.72万	1.47%
112	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.17	$233.40万	$2,200.72万	4.74%
372	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.19万	$3,872.69万	0.00%
127	FLOKIFLOKI	$0.00002421	$0.00002452	$0.00002313	$204.85万	$2.28亿	4.26%
184	SAGASaga	$0.01878	$0.01891	$0.01818	$119.15万	$766.15万	0.59%
223	DEXEDeXe	$1.631	$1.64	$1.60	$83.95万	$5,665.72万	0.68%
534	ASTRAstar	$0.006322	$0.00654	$0.006224	$17.77万	$5,577.28万	0.78%
182	BBBB	$0.0082	$0.00828	$0.00751	$120.80万	—	8.18%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$16.89万	$4,925.68万	-0.12%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
164	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.50万	$3,970.72万	-5.81%