BNSOL

BNSOL · 美元计价

$116.6

≈ ￥769.56

1.39% ($1.60)

更新于 2026-10-29 06:45:02

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$115

24H 成交量

$31.66万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.32	$133.69	$125.43	$37.59万	$187.13万	2.61%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.03万	—	2.24%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.84万	$2,083.51万	-3.32%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.55万	$3.12亿	0.50%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.63万	$454.28万	-0.70%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
493	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$21.88万	$855.72万	2.63%
109	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$50.17	$254.63万	$2,200.72万	4.06%
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.47万	$3,872.69万	0.65%
128	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$205.53万	$2.28亿	3.71%
187	SAGASaga	$0.01863	$0.01891	$0.01818	$114.34万	$766.15万	-0.05%
228	DEXEDeXe	$1.625	$1.64	$1.60	$80.94万	$5,665.72万	0.56%
531	ASTRAstar	$0.006313	$0.00654	$0.006224	$18.04万	$5,577.28万	0.78%
175	BBBB	$0.00811	$0.0083	$0.00751	$131.62万	—	7.56%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.48%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
164	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$145.37万	$3,970.72万	-4.87%