Metis

METIS · 美元计价

$3.32

≈ ￥21.912

-1.78% (-$0.06)

更新于 2026-10-29 06:15:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.38

24H 成交量

$38.84万

流通市值

$2,651.41万

24H 涨跌额

(-$0.06)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
394	GLWBCorning (bStocks Tokenized Sto	$130.32	$133.69	$125.43	$35.62万	$187.13万	3.61%
638	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.26万	—	1.60%
269	LALagrange	$0.0583	$0.0607	$0.0571	$66.74万	$2,083.51万	-3.80%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
111	DRAMBRoundhill Memory ETF (bStocks	$52.9	$54.44	$50.17	$242.37万	$2,200.72万	5.25%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002315	$206.39万	$2.28亿	3.75%
184	SAGASaga	$0.01871	$0.01891	$0.01818	$116.46万	$766.15万	-0.11%
225	DEXEDeXe	$1.629	$1.64	$1.60	$82.54万	$5,665.72万	0.87%
530	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.95万	$5,577.28万	1.10%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.63万	—	8.61%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%