io.net

IO · 美元计价

$0.1508

≈ ￥0.99528

-0.40% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1514

24H 成交量

$90.18万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$545.06	$548.89	$540.97	$1.45万	—	0.09%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$132	$133.69	$125.86	$41.18万	$197.01万	0.60%
473	CYPHBCYPHB	$3.42	$3.45	$2.95	$27.76万	—	10.32%
277	LALagrange	$0.0577	$0.0597	$0.0562	$65.30万	$2,076.77万	-1.20%
675	RDDTBRDDTB	$130.06	$137.07	$127.40	$5.70万	—	-4.37%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$238.59万	$2,229.24万	-1.74%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$165.87万	$2.33亿	0.97%
201	SAGASaga	$0.01854	$0.01891	$0.01781	$96.66万	$774.08万	0.93%
256	DEXEDeXe	$1.61	$1.64	$1.58	$73.40万	$5,770.50万	-0.43%
580	ASTRAstar	$0.006308	$0.006408	$0.006068	$15.89万	$5,553.35万	-0.99%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%