Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$194.03万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$38.59万	$197.01万	0.04%
610	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.86万	—	1.59%
285	LALagrange	$0.0575	$0.0601	$0.0571	$58.23万	$2,076.77万	-4.01%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-3.16%
440	SUNSun Token	$0.01621	$0.01632	$0.0162	$28.45万	$3.11亿	0.06%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.17万	$461.20万	-1.76%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
470	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$24.79万	$882.98万	0.98%
118	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.89	$228.05万	$2,229.24万	-0.42%
387	ZILZilliqa	$0.001997	$0.002052	$0.001963	$36.99万	$3,916.70万	0.25%
125	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002326	$214.62万	$2.33亿	1.19%
201	SAGASaga	$0.01827	$0.01891	$0.01818	$105.82万	$774.08万	-2.25%
226	DEXEDeXe	$1.615	$1.64	$1.60	$81.56万	$5,770.50万	-1.16%
524	ASTRAstar	$0.006213	$0.00654	$0.00621	$18.79万	$5,553.35万	-1.55%
163	BBBB	$0.00802	$0.0083	$0.00751	$143.04万	—	5.25%
569	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.53万	$4,997.68万	-1.32%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.98万	$4,033.50万	-7.05%