Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.56

≈ ￥591.096

2.67% ($2.33)

更新于 2026-10-29 14:30:03

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.23

24H 成交量

$297.52万

流通市值

$625.94万

24H 涨跌额

($2.33)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.5	$133.69	$125.61	$39.43万	$197.01万	-0.88%
590	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.98万	—	-2.56%
278	LALagrange	$0.0591	$0.0597	$0.0562	$66.67万	$2,076.77万	0.00%
680	RDDTBRDDTB	$133.02	$138.03	$132.35	$4.84万	—	-3.35%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.48万	$3.11亿	-0.37%
465	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$27.25万	$461.20万	-2.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
405	TLMAlien Worlds	$0.001202	$0.00126	$0.001191	$35.37万	$882.98万	-1.15%
128	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$225.39万	$2,229.24万	-0.83%
409	ZILZilliqa	$0.001964	$0.002052	$0.001942	$34.76万	$3,916.70万	-2.43%
135	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$199.52万	$2.33亿	-0.13%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$104.62万	$774.08万	-2.38%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.22万	$5,770.50万	-1.60%
520	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.16%
149	BBBB	$0.00766	$0.0083	$0.00751	$162.13万	—	1.59%
556	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.67万	$4,997.68万	-3.13%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.52万	$4,033.50万	-5.62%