达世币

DASH · 美元计价

$53.16

≈ ￥350.856

-3.17% (-$1.74)

更新于 2026-10-28 21:25:02

24H 最高

$55.76

24H 最低

$52.97

今日开盘

$54.9

24H 成交量

$878.83万

流通市值

$6.97亿

24H 涨跌额

(-$1.74)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$539.19	$548.86	$534.17	$5.03万	—	-1.72%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	GLWBGLWB	$128.42	$130.02	$121.75	$29.28万	—	-0.60%
543	CYPHBCYPHB	$3.05	$3.24	$2.85	$16.17万	—	6.27%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.69%
673	RDDTBRDDTB	$134.93	$140.50	$134.93	$4.65万	—	-2.05%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.35万	$3.10亿	0.43%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.77万	$463.03万	0.00%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.48万	$823.75万	3.96%
126	DRAMBRoundhill Memory ETF (bStocks	$52.72	$53.27	$49.32	$200.12万	$2,087.73万	6.10%
371	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.54万	$3,859.25万	0.97%
156	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002271	$141.72万	$2.22亿	4.61%
169	SAGASaga	$0.01841	$0.01877	$0.0181	$125.11万	$751.27万	1.15%
200	DEXEDeXe	$1.608	$1.64	$1.58	$100.48万	$5,647.08万	1.13%
562	ASTRAstar	$0.006487	$0.00654	$0.006161	$14.47万	$5,472.46万	5.12%
369	BBBB	$0.00777	$0.00787	$0.0074	$38.72万	—	4.72%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.27万	$5,052.75万	-1.56%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
112	CFGCentrifuge	$0.106	$0.1138	$0.1048	$242.32万	$4,208.18万	0.95%