Falcon Finance

FF · 美元计价

$0.09525

≈ ￥0.62865

-2.19% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09738

24H 成交量

$208.63万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.38	$133.13	$125.06	$20.17万	$187.13万	4.11%
637	CYPHBCYPHB	$3.06	$3.24	$2.98	$9.12万	—	-2.86%
263	LALagrange	$0.0579	$0.0611	$0.0571	$65.99万	$2,083.51万	-4.46%
683	RDDTBRDDTB	$136.32	$138.35	$134.78	$3.55万	—	-1.17%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.88万	$3.12亿	0.19%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.36万	$454.28万	-1.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	TLMAlien Worlds	$0.001225	$0.001231	$0.001198	$19.03万	$855.72万	2.25%
115	DRAMBRoundhill Memory ETF (bStocks	$54	$54.12	$50.03	$216.26万	$2,200.72万	6.59%
383	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.76万	$3,872.69万	-0.20%
137	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.09万	$2.28亿	2.75%
175	SAGASaga	$0.0185	$0.01877	$0.01818	$122.64万	$766.15万	0.49%
212	DEXEDeXe	$1.624	$1.64	$1.60	$86.79万	$5,665.72万	0.74%
533	ASTRAstar	$0.006378	$0.00654	$0.006204	$16.91万	$5,577.28万	2.21%
260	BBBB	$0.00781	$0.00797	$0.00749	$66.59万	—	3.17%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.12万	$4,925.68万	-2.15%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
141	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$162.28万	$3,970.72万	-4.49%