HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 02:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$132.18	$125.06	$19.34万	$187.13万	3.11%
633	CYPHBCYPHB	$3	$3.24	$2.98	$9.00万	—	-4.15%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.68万	$2,083.51万	-5.28%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.65万	$454.28万	-2.12%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	TLMAlien Worlds	$0.001214	$0.001231	$0.00119	$18.34万	$855.72万	2.02%
120	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.69	$50.03	$206.60万	$2,200.72万	5.54%
380	ZILZilliqa	$0.001981	$0.002052	$0.001963	$36.50万	$3,872.69万	-0.65%
134	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.12万	$2.28亿	1.68%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.42万	$766.15万	-0.38%
209	DEXEDeXe	$1.608	$1.64	$1.60	$89.46万	$5,665.72万	0.38%
541	ASTRAstar	$0.00631	$0.00654	$0.006204	$16.21万	$5,577.28万	1.24%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.88万	—	1.72%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.78万	$4,925.68万	-2.62%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	CFGCentrifuge	$0.1045	$0.1138	$0.1029	$186.90万	$3,970.72万	-4.83%