Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.45% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02629

24H 成交量

$37.06万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
483	GLWBCorning (bStocks Tokenized Sto	$129.8	$133.13	$125.06	$22.23万	$187.13万	3.09%
636	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.42万	—	2.89%
266	LALagrange	$0.0586	$0.0611	$0.0571	$66.71万	$2,083.51万	-2.82%
681	RDDTBRDDTB	$133.96	$138.03	$133.84	$4.15万	—	-2.42%
286	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.62万	$3.12亿	0.12%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.54万	$454.28万	-1.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.73万	$855.72万	0.83%
121	DRAMBRoundhill Memory ETF (bStocks	$53.1	$54.44	$50.10	$212.73万	$2,200.72万	5.69%
384	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.37万	$3,872.69万	0.35%
131	FLOKIFLOKI	$0.00002399	$0.00002441	$0.00002304	$185.92万	$2.28亿	3.58%
176	SAGASaga	$0.01865	$0.0189	$0.01818	$124.32万	$766.15万	0.22%
216	DEXEDeXe	$1.627	$1.64	$1.60	$86.25万	$5,665.72万	0.74%
529	ASTRAstar	$0.006314	$0.00654	$0.006204	$18.11万	$5,577.28万	1.66%
232	BBBB	$0.00791	$0.00806	$0.00749	$78.06万	—	4.91%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$155.61万	$3,970.72万	-4.41%