Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.29%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$39.65万	$197.01万	1.26%
614	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.28万	—	2.56%
286	LALagrange	$0.0579	$0.0601	$0.0571	$58.21万	$2,076.77万	-3.18%
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.19%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.83万	$461.20万	-1.06%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
478	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$23.46万	$882.98万	2.20%
113	DRAMBRoundhill Memory ETF (bStocks	$52.75	$54.44	$51.80	$236.39万	$2,229.24万	1.83%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.24万	$3,916.70万	0.15%
120	FLOKIFLOKI	$0.00002393	$0.00002452	$0.00002324	$218.61万	$2.33亿	2.97%
195	SAGASaga	$0.01848	$0.01891	$0.01818	$107.55万	$774.08万	-1.23%
226	DEXEDeXe	$1.629	$1.64	$1.60	$82.52万	$5,770.50万	-0.18%
527	ASTRAstar	$0.006273	$0.00654	$0.006224	$18.31万	$5,553.35万	0.02%
166	BBBB	$0.00809	$0.0083	$0.00751	$140.36万	—	7.01%
558	GPSGoPlus Security	$0.00825	$0.00842	$0.00809	$16.20万	$4,997.68万	-1.32%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1057	$0.1127	$0.1029	$135.41万	$4,033.50万	-5.03%