Genius

GENIUS · 美元计价

$0.3288

≈ ￥2.1701

2.85% ($0.01)

更新于 2026-10-29 07:50:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3197

24H 成交量

$190.23万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	GLWBCorning (bStocks Tokenized Sto	$128.13	$133.69	$125.43	$39.66万	$187.13万	1.55%
638	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.49万	—	0.96%
275	LALagrange	$0.0581	$0.0602	$0.0571	$65.03万	$2,083.51万	-3.49%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-1.05%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$22.59万	$855.72万	1.47%
111	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$50.43	$241.77万	$2,200.72万	3.09%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.22万	$3,872.69万	0.20%
125	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002318	$207.93万	$2.28亿	3.48%
196	SAGASaga	$0.01856	$0.01891	$0.01818	$108.43万	$766.15万	-0.70%
233	DEXEDeXe	$1.622	$1.64	$1.60	$79.76万	$5,665.72万	-0.49%
533	ASTRAstar	$0.006312	$0.00654	$0.006224	$17.86万	$5,577.28万	0.19%
172	BBBB	$0.00815	$0.0083	$0.00751	$135.58万	—	7.66%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.50万	$4,925.68万	-0.96%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.84万	$3,970.72万	-6.22%