ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

0.00% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$19.24万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.14	$132.18	$125.06	$19.37万	$187.13万	3.42%
635	CYPHBCYPHB	$3	$3.24	$2.98	$9.01万	—	-3.54%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.72万	$2,083.51万	-5.12%
684	RDDTBRDDTB	$135.25	$138.35	$134.78	$3.27万	—	-1.79%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.52万	$454.28万	-1.07%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001186	$18.22万	$855.72万	2.28%
120	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$206.51万	$2,200.72万	5.52%
380	ZILZilliqa	$0.001981	$0.002052	$0.001963	$36.51万	$3,872.69万	-0.30%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$165.17万	$2.28亿	2.33%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.49万	$766.15万	0.06%
208	DEXEDeXe	$1.608	$1.64	$1.60	$89.54万	$5,665.72万	0.63%
542	ASTRAstar	$0.006318	$0.00654	$0.006204	$16.20万	$5,577.28万	1.59%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.56万	—	2.12%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.79万	$4,925.68万	-2.39%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	CFGCentrifuge	$0.1052	$0.1138	$0.1029	$187.75万	$3,970.72万	-4.45%