Aster

ASTER · 美元计价

$0.7021

≈ ￥4.6339

-1.14% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.719

24H 最低

$0.7021

今日开盘

$0.7102

24H 成交量

$561.80万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
496	GLWBGLWB	$129.37	$130.71	$125.06	$20.65万	—	2.70%
584	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.33万	—	3.40%
241	LALagrange	$0.0578	$0.0616	$0.0577	$75.01万	$2,101.49万	-2.20%
680	RDDTBRDDTB	$136.52	$139.85	$134.78	$4.04万	—	-0.76%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.27万	$3.10亿	0.31%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.00万	$463.03万	-1.78%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	TLMAlien Worlds	$0.001206	$0.001239	$0.001168	$34.54万	$823.75万	3.25%
134	DRAMBRoundhill Memory ETF (bStocks	$52.87	$53.37	$49.99	$169.73万	$2,087.73万	5.59%
370	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.30%
140	FLOKIFLOKI	$0.00002347	$0.00002441	$0.00002288	$161.65万	$2.22亿	2.27%
175	SAGASaga	$0.0183	$0.01877	$0.01818	$117.53万	$751.27万	0.06%
198	DEXEDeXe	$1.603	$1.64	$1.58	$100.02万	$5,647.08万	0.13%
542	ASTRAstar	$0.006328	$0.00654	$0.006192	$16.49万	$5,472.46万	1.57%
336	BBBB	$0.0077	$0.00787	$0.00749	$44.32万	—	2.39%
583	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$13.37万	$5,052.75万	-2.75%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	CFGCentrifuge	$0.1041	$0.1138	$0.104	$213.29万	$4,208.18万	-4.85%