Dogs

DOGS · 美元计价

$0.00003499

≈ ￥0.00023093

-4.16% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00003653

24H 最低

$0.00003437

今日开盘

$0.00003651

24H 成交量

$28.64万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.16万	—	0.59%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$39.10万	$197.01万	-0.32%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.55万	—	-2.55%
273	LALagrange	$0.059	$0.0597	$0.0562	$68.10万	$2,076.77万	-0.17%
680	RDDTBRDDTB	$133.71	$138.03	$132.35	$4.65万	—	-2.88%
504	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.11万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$26.85万	$461.20万	-3.17%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
409	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%
128	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$51.38	$225.56万	$2,229.24万	-0.19%
406	ZILZilliqa	$0.001994	$0.002052	$0.001942	$34.95万	$3,916.70万	-1.58%
135	FLOKIFLOKI	$0.00002383	$0.00002452	$0.00002312	$198.15万	$2.33亿	0.85%
196	SAGASaga	$0.01829	$0.01891	$0.01781	$105.54万	$774.08万	-1.67%
234	DEXEDeXe	$1.618	$1.64	$1.59	$78.88万	$5,770.50万	-0.43%
525	ASTRAstar	$0.006173	$0.00654	$0.006084	$20.80万	$5,553.35万	-1.52%
154	BBBB	$0.00784	$0.0083	$0.00751	$157.08万	—	3.57%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.52万	$4,997.68万	-1.92%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.104	$0.11	$0.1014	$138.01万	$4,033.50万	-3.97%