Applied Materials (bStocks Tok

AMATB · 美元计价

$406.62

≈ ￥2683.69

1.67% ($6.66)

更新于 2026-10-29 09:35:02

24H 最高

$421.29

24H 最低

$399.33

今日开盘

$399.96

24H 成交量

$27.11万

流通市值

$942.34万

24H 涨跌额

($6.66)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.15	$133.69	$125.61	$38.87万	$197.01万	0.64%
610	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.51万	—	1.59%
285	LALagrange	$0.0578	$0.0601	$0.0571	$58.09万	$2,076.77万	-3.18%
680	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.29万	—	-3.08%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.75%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
474	TLMAlien Worlds	$0.001241	$0.00126	$0.001199	$24.23万	$882.98万	1.64%
115	DRAMBRoundhill Memory ETF (bStocks	$52.44	$54.44	$51.89	$232.26万	$2,229.24万	0.73%
387	ZILZilliqa	$0.002006	$0.002052	$0.001963	$36.94万	$3,916.70万	1.11%
122	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$216.92万	$2.33亿	2.36%
200	SAGASaga	$0.01837	$0.01891	$0.01818	$106.89万	$774.08万	-1.24%
228	DEXEDeXe	$1.622	$1.64	$1.60	$81.08万	$5,770.50万	-0.43%
526	ASTRAstar	$0.006248	$0.00654	$0.006224	$18.68万	$5,553.35万	-0.83%
165	BBBB	$0.00808	$0.0083	$0.00751	$141.05万	—	6.60%
568	GPSGoPlus Security	$0.00824	$0.00842	$0.00809	$15.45万	$4,997.68万	-1.20%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1047	$0.1123	$0.1029	$134.67万	$4,033.50万	-6.43%