STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.7	$132.18	$125.06	$19.45万	$187.13万	3.44%
637	CYPHBCYPHB	$3.01	$3.24	$2.98	$8.76万	—	-3.53%
259	LALagrange	$0.0575	$0.0611	$0.0571	$65.64万	$2,083.51万	-5.43%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.69%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.73万	$454.28万	-1.42%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	TLMAlien Worlds	$0.001212	$0.001231	$0.001193	$18.42万	$855.72万	1.59%
120	DRAMBRoundhill Memory ETF (bStocks	$53.54	$53.69	$50.03	$207.28万	$2,200.72万	5.96%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.20万	$3,872.69万	-1.25%
135	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.16万	$2.28亿	1.90%
175	SAGASaga	$0.01824	$0.01877	$0.01818	$119.97万	$766.15万	-0.87%
209	DEXEDeXe	$1.609	$1.64	$1.60	$89.53万	$5,665.72万	0.00%
540	ASTRAstar	$0.006323	$0.00654	$0.006204	$16.28万	$5,577.28万	1.30%
264	BBBB	$0.00769	$0.00797	$0.00749	$64.62万	—	1.85%
585	GPSGoPlus Security	$0.00814	$0.00841	$0.00809	$12.66万	$4,925.68万	-3.21%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
129	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$181.54万	$3,970.72万	-6.62%